Century Aluminum - Lager Pris

Lager Pris
16.41
Daglig Change
0.13 0.80%
Månedlig
1.86%
Årlig
106.94%
Q2 Prognose
17.14
Pris Chg Dag År Dato
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -39.39% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Century Aluminum 16.41 0.13 0.80% 106.94% 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.23% 2024-05-03
Carpenter Technology 103.64 3.74 3.74% 108.45% 2024-05-03
Endeavour Mining 28.43 -0.04 -0.14% -20.92% 2024-05-03
Eldorado Gold 19.59 -0.44 -2.20% 21.53% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Franco-Nevada 168.57 3.17 1.92% -21.43% 2024-05-03
First Quantum Minera 13.61 1.32 10.75% -45.16% 2024-05-03
HudBay Minerals 11.45 0.07 0.62% 74.01% 2024-05-03
Harmony Gold Mining 8.47 -0.14 -1.63% 63.51% 2024-05-03
Hindalco Industries 647.10 5.65 0.88% 45.25% 2024-05-03
Kaiser Aluminum 94.33 2.48 2.70% 53.41% 2024-05-02
Lundin Mining 15.15 0.12 0.80% 45.53% 2024-05-03
Materion 107.23 -2.59 -2.36% 0.81% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Paladin Energy 15.50 0.61 4.10% 152.03% 2024-05-03
United Company RUSAL 2.63 0.04 1.54% -22.65% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03